Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.32	39,959	1.37	54,389	1,816	2,472
Sep.25	1.35	52,907	1.42	74,657	2,519	3,555
Aug.25	1.52	166,697	1.37	226,131	7,938	10,768
Jul.25	1.14	213,494	1.10	228,544	9,704	10,388
Jun.25	1.15	118,901	1.14	135,268	5,945	6,763
May.25	1.26	192,853	1.32	247,890	9,183	11,804
Apr.25	1.48	66,323	1.38	90,274	3,158	4,299
Mar.25	1.48	42,935	1.57	67,718	2,045	3,225
Feb.25	1.60	182,760	1.54	286,935	9,619	15,102
Jan.25	1.41	81,852	1.45	117,481	4,093	5,874
Dec.24	1.51	128,554	1.52	197,738	6,122	9,416
Nov.24	1.60	148,947	1.50	223,319	7,447	11,166
Oct.24	1.50	60,804	1.56	95,938	2,764	4,361