Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	0.93	71,519	0.93	66,755	3,406	3,179
May.26	0.91	102,970	0.90	90,747	5,149	4,537
Apr.26	0.84	129,775	0.89	112,160	6,180	5,341
Mar.26	0.88	223,911	0.89	195,719	10,178	8,896
Feb.26	1.00	192,996	1.07	206,105	10,158	10,848
Jan.26	1.09	169,372	1.18	193,915	8,469	9,696
Dec.25	1.18	161,407	1.20	191,788	7,337	8,718
Nov.25	1.23	114,851	1.29	155,734	6,045	8,197
Oct.25	1.32	39,959	1.37	54,389	1,816	2,472
Sep.25	1.35	52,907	1.42	74,657	2,519	3,555
Aug.25	1.52	166,697	1.37	226,131	7,938	10,768
Jul.25	1.14	213,494	1.10	228,544	9,704	10,388
Jun.25	1.15	118,901	1.14	135,268	5,945	6,763