Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	2.50	81	2.49	203	6	16
Mar.26	2.46	1,185	2.48	2,850	132	317
Feb.26	2.53	1,780	2.50	4,231	127	302
Jan.26	2.39	2,442	2.37	5,918	174	423
Dec.25	2.39	1,990	2.36	4,364	181	397
Nov.25	2.39	2,705	2.36	5,632	225	469
Oct.25	2.34	144	2.32	292	13	27
Sep.25	n/a	647	2.36	1,228	81	153
Aug.25	2.40	998	2.32	2,107	50	105
Jul.25	2.35	3,581	2.27	7,213	275	555
Jun.25	2.23	757	2.22	1,492	58	115
May.25	2.24	165	2.33	385	10	24
Apr.25	2.32	2,753	2.27	6,131	162	361