Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	0.39	4	0.39	2	1	0
May.26	0.40	2,529	0.44	1,125	281	125
Apr.26	0.49	3,505	0.49	1,790	584	298
Mar.26	0.51	7	0.62	4	1	1
Feb.26	0.64	4	0.64	3	1	1
Jan.26	0.65	10	0.68	7	1	1
Dec.25	0.68	8	0.68	5	1	1
Nov.25	0.67	6	0.68	4	1	1
Oct.25	0.69	9	0.72	7	1	1
Sep.25	0.75	12	0.75	9	1	1
Aug.25	0.74	72	0.74	57	9	7
Jul.25	0.79	43	0.78	33	4	3
Jun.25	0.71	41	0.74	29	4	3