Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.98	322,317	8.09	2,625,222	16,116	131,261
Dec.25	8.08	243,156	8.10	1,964,715	11,053	89,305
Nov.25	8.89	28,232	8.77	246,052	1,486	12,950
Oct.25	8.33	34,268	8.45	287,887	1,558	13,086
Sep.25	7.88	71,221	7.76	554,418	3,391	26,401
Aug.25	7.88	132,603	7.40	968,928	6,314	46,139
Jul.25	7.14	119,340	7.26	858,321	5,425	39,015
Jun.25	7.02	124,159	6.80	841,900	6,208	42,095
May.25	7.20	78,695	7.21	567,972	3,747	27,046
Apr.25	6.82	431,264	6.54	2,651,853	20,536	126,279
Mar.25	7.55	299,031	7.54	2,262,731	14,240	107,749
Feb.25	7.26	248,523	7.50	1,860,197	13,080	97,905
Jan.25	7.54	390,723	7.57	2,948,480	19,536	147,424