Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	11.82	n/a	12.37	n/a	n/a	n/a
Feb.26	14.80	n/a	14.04	n/a	n/a	n/a
Jan.26	13.78	n/a	13.86	n/a	n/a	n/a
Dec.25	13.67	n/a	13.86	n/a	n/a	n/a
Nov.25	13.89	n/a	13.67	n/a	n/a	n/a
Oct.25	13.92	n/a	14.04	n/a	n/a	n/a
Sep.25	14.25	1	14.45	14	1	14
Aug.25	14.22	2	13.58	26	2	26
Jul.25	12.94	114	11.96	1,326	29	332
Jun.25	11.01	10	11.03	110	10	110
May.25	11.63	3	11.69	33	2	17
Apr.25	12.60	157	11.78	1,654	26	276
Mar.25	11.99	27	12.77	348	14	174
Feb.25	11.83	10	12.01	123	10	123