Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.92	n/a	14.04	n/a	n/a	n/a
Sep.25	14.25	1	14.45	14	1	14
Aug.25	14.22	2	13.58	26	2	26
Jul.25	12.94	114	11.96	1,326	29	332
Jun.25	11.01	10	11.03	110	10	110
May.25	11.63	3	11.69	33	2	17
Apr.25	12.60	157	11.78	1,654	26	276
Mar.25	11.99	27	12.77	348	14	174
Feb.25	11.83	10	12.01	123	10	123
Jan.25	11.58	229	11.33	2,356	76	785
Dec.24	11.41	321	11.48	3,693	54	615
Nov.24	11.65	55	12.22	680	8	97
Oct.24	12.31	100	12.66	1,273	50	636