Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	15.31	n/a	14.34	n/a	n/a	n/a
Aug.26	14.09	n/a	13.32	n/a	n/a	n/a
Jul.26	12.95	n/a	14.18	n/a	n/a	n/a
Jun.26	13.84	155	12.86	1,731	155	1,731
May.26	12.42	208	14.19	2,879	69	960
Apr.26	13.32	1	13.13	14	1	14
Mar.26	11.82	n/a	12.37	n/a	n/a	n/a
Feb.26	14.80	n/a	14.04	n/a	n/a	n/a
Jan.26	13.78	n/a	13.86	n/a	n/a	n/a
Dec.25	13.67	n/a	13.86	n/a	n/a	n/a
Nov.25	13.89	n/a	13.67	n/a	n/a	n/a
Oct.25	13.92	n/a	14.04	n/a	n/a	n/a
Sep.25	14.25	1	14.45	14	1	14