Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	56.00	12,789	60.72	809,191	673	42,589
Aug.26	59.81	46	59.98	2,774	15	925
Jul.26	59.78	3,291	61.30	199,818	219	13,321
Jun.26	63.17	2,053	62.79	133,298	108	7,016
May.26	67.38	884	72.67	67,278	44	3,364
Apr.26	77.55	7,463	73.34	550,030	439	32,355
Mar.26	69.71	100	77.40	7,882	9	716
Feb.26	89.49	2,046	85.94	183,632	205	18,363
Jan.26	71.01	1	71.01	68	1	68
Dec.25	68.10	17	68.82	1,159	4	290
Nov.25	71.03	53	62.20	3,283	13	821
Oct.25	53.84	3	53.45	162	3	162
Sep.25	56.32	1	56.82	58	1	58