Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	77.55	7,463	73.34	550,030	439	32,355
Mar.26	69.71	100	77.40	7,882	9	716
Feb.26	89.49	2,046	85.94	183,632	205	18,363
Jan.26	71.01	1	71.01	68	1	68
Dec.25	68.10	17	68.82	1,159	4	290
Nov.25	71.03	53	62.20	3,283	13	821
Oct.25	53.84	3	53.45	162	3	162
Sep.25	56.32	1	56.82	58	1	58
Aug.25	54.17	1	50.47	53	1	53
Jul.25	44.67	19	44.61	849	10	424
Jun.25	44.61	59	44.15	2,638	10	440
May.25	44.03	11,478	43.08	495,950	957	41,329
Apr.25	42.78	1	38.11	39	1	39