Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	54.17	1	50.47	53	1	53
Jul.25	44.67	19	44.61	849	10	424
Jun.25	44.61	59	44.15	2,638	10	440
May.25	44.03	11,478	43.08	495,950	957	41,329
Apr.25	42.78	1	38.11	39	1	39
Mar.25	35.40	5	36.90	177	5	177
Feb.25	36.59	1	36.38	36	1	36
Jan.25	34.86	n/a	33.07	n/a	n/a	n/a
Dec.24	31.88	7	31.59	223	7	223
Nov.24	31.64	n/a	29.32	n/a	n/a	n/a
Oct.24	26.71	245	26.25	6,344	123	3,172
Sep.24	27.50	42	27.91	1,178	7	196
Aug.24	26.75	1,053	25.01	26,703	351	8,901