Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.99	6,425,735	16.20	103,820,152	292,079	4,719,098
Sep.25	16.30	5,162,086	15.42	79,234,049	245,814	3,773,050
Aug.25	15.25	8,397,127	15.28	128,238,992	399,863	6,106,619
Jul.25	14.41	9,478,802	15.81	150,732,205	430,855	6,851,464
Jun.25	16.49	5,307,948	15.74	83,602,833	265,397	4,180,142
May.25	15.96	9,136,425	15.75	144,241,475	435,068	6,868,642
Apr.25	15.21	16,401,718	13.78	223,088,486	781,034	10,623,261
Mar.25	14.26	10,124,054	14.91	150,701,524	482,098	7,176,263
Feb.25	15.07	13,778,604	15.29	209,703,215	725,190	11,037,011
Jan.25	15.50	14,434,061	16.36	237,578,036	721,703	11,878,902
Dec.24	16.52	8,587,632	17.31	146,527,840	408,935	6,977,516
Nov.24	18.54	5,577,700	18.47	102,655,548	278,885	5,132,777
Oct.24	18.42	4,210,272	19.77	82,279,129	191,376	3,739,960