Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	21.67	7,945,955	22.54	182,972,381	378,379	8,712,971
May.26	24.17	4,520,493	23.02	104,025,898	226,025	5,201,295
Apr.26	23.14	13,855,082	21.20	292,977,048	659,766	13,951,288
Mar.26	20.35	10,388,469	19.67	203,028,219	472,203	9,228,555
Feb.26	19.64	11,424,386	17.95	202,807,998	601,283	10,674,105
Jan.26	16.45	12,282,345	16.94	209,458,502	614,117	10,472,925
Dec.25	15.50	13,937,813	15.41	214,735,380	633,537	9,760,699
Nov.25	14.95	14,126,959	14.65	206,245,961	743,524	10,855,051
Oct.25	14.99	6,425,735	16.20	103,820,152	292,079	4,719,098
Sep.25	16.30	5,162,086	15.42	79,234,049	245,814	3,773,050
Aug.25	15.25	8,397,127	15.28	128,238,992	399,863	6,106,619
Jul.25	14.41	9,478,802	15.81	150,732,205	430,855	6,851,464
Jun.25	16.49	5,307,948	15.74	83,602,833	265,397	4,180,142