Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.23	1,153,925	11.67	13,446,780	54,949	640,323
Aug.26	12.43	1,229,124	12.51	15,410,218	58,530	733,820
Jul.26	12.56	1,423,095	11.31	15,867,981	64,686	721,272
Jun.26	10.65	2,601,082	10.30	26,589,858	123,861	1,266,184
May.26	10.31	3,432,223	10.61	36,500,326	171,611	1,825,016
Apr.26	10.49	4,064,460	10.51	42,851,287	193,546	2,040,538
Mar.26	10.50	4,541,751	10.22	46,470,699	206,443	2,112,304
Feb.26	10.63	2,195,471	11.26	24,926,190	115,551	1,311,905
Jan.26	11.35	3,438,022	10.83	37,384,766	171,901	1,869,238
Dec.25	10.45	4,092,160	10.59	43,380,267	186,007	1,971,830
Nov.25	10.44	3,563,224	10.13	36,022,518	187,538	1,895,922
Oct.25	10.45	4,217,048	11.38	48,251,070	191,684	2,193,230
Sep.25	11.12	4,227,487	11.05	46,567,896	201,309	2,217,519