Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.45	4,217,048	11.38	48,251,070	191,684	2,193,230
Sep.25	11.12	4,227,487	11.05	46,567,896	201,309	2,217,519
Aug.25	11.08	4,384,366	11.20	49,053,571	208,779	2,335,884
Jul.25	10.93	2,497,674	13.67	32,501,606	113,531	1,477,346
Jun.25	14.46	2,067,274	14.39	29,784,327	103,364	1,489,216
May.25	14.17	6,390,622	13.69	86,660,378	304,315	4,126,685
Apr.25	14.01	12,306,931	13.96	170,525,283	586,044	8,120,252
Mar.25	14.05	3,055,361	14.50	43,888,302	145,493	2,089,919
Feb.25	13.56	4,717,434	13.62	64,208,653	248,286	3,379,403
Jan.25	13.99	3,813,585	13.54	51,177,206	190,679	2,558,860
Dec.24	13.38	4,334,301	13.74	59,469,901	206,395	2,831,900
Nov.24	13.87	2,712,753	14.10	37,613,251	135,638	1,880,663
Oct.24	14.70	1,724,519	16.13	27,480,237	78,387	1,249,102