Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	11.35	3,438,022	10.83	37,384,766	171,901	1,869,238
Dec.25	10.45	4,092,160	10.59	43,380,267	186,007	1,971,830
Nov.25	10.44	3,563,224	10.13	36,022,518	187,538	1,895,922
Oct.25	10.45	4,217,048	11.38	48,251,070	191,684	2,193,230
Sep.25	11.12	4,227,487	11.05	46,567,896	201,309	2,217,519
Aug.25	11.08	4,384,366	11.20	49,053,571	208,779	2,335,884
Jul.25	10.93	2,497,674	13.67	32,501,606	113,531	1,477,346
Jun.25	14.46	2,067,274	14.39	29,784,327	103,364	1,489,216
May.25	14.17	6,390,622	13.69	86,660,378	304,315	4,126,685
Apr.25	14.01	12,306,931	13.96	170,525,283	586,044	8,120,252
Mar.25	14.05	3,055,361	14.50	43,888,302	145,493	2,089,919
Feb.25	13.56	4,717,434	13.62	64,208,653	248,286	3,379,403
Jan.25	13.99	3,813,585	13.54	51,177,206	190,679	2,558,860