Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	63.25	6,589,282	65.19	428,948,324	313,775	20,426,111
May.26	63.09	4,634,302	65.36	301,579,208	231,715	15,078,960
Apr.26	68.84	5,062,649	66.27	335,189,508	241,079	15,961,405
Mar.26	61.32	9,279,563	61.35	570,631,596	421,798	25,937,800
Feb.26	66.81	5,264,058	67.03	353,331,883	277,056	18,596,415
Jan.26	58.33	4,730,602	55.98	264,801,674	236,530	13,240,084
Dec.25	53.63	3,457,490	53.63	185,453,676	157,159	8,429,713
Nov.25	54.09	3,638,108	53.60	194,889,935	191,479	10,257,365
Oct.25	51.69	6,323,485	51.30	324,066,399	287,431	14,730,291
Sep.25	50.37	4,712,233	48.86	230,766,539	224,392	10,988,883
Aug.25	47.23	2,907,153	48.81	141,435,380	138,436	6,735,018
Jul.25	48.70	5,931,548	49.05	293,061,489	269,616	13,320,977
Jun.25	45.18	3,657,341	43.45	159,031,162	182,867	7,951,558