Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.91	n/a	4.82	n/a	n/a	n/a
Oct.25	4.92	n/a	5.01	n/a	n/a	n/a
Sep.25	5.20	n/a	5.25	n/a	n/a	n/a
Aug.25	5.35	n/a	5.28	n/a	n/a	n/a
Jul.25	5.13	n/a	5.34	n/a	n/a	n/a
Jun.25	5.53	n/a	5.57	n/a	n/a	n/a
May.25	5.63	n/a	5.68	n/a	n/a	n/a
Apr.25	5.79	n/a	5.67	n/a	n/a	n/a
Mar.25	5.64	n/a	5.86	n/a	n/a	n/a
Feb.25	5.82	n/a	5.82	n/a	n/a	n/a
Jan.25	5.74	n/a	5.62	n/a	n/a	n/a
Dec.24	5.60	n/a	5.62	n/a	n/a	n/a
Nov.24	5.81	n/a	5.66	n/a	n/a	n/a