Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.06	4,070,334	9.27	37,920,679	193,825	1,805,747
Aug.26	9.04	1,667,931	8.97	14,932,424	79,425	711,068
Jul.26	9.04	3,475,731	8.83	30,608,316	157,988	1,391,287
Jun.26	8.54	4,975,965	8.70	43,339,216	236,951	2,063,772
May.26	9.34	3,780,843	9.61	35,591,565	189,042	1,779,578
Apr.26	10.07	1,925,845	10.40	19,732,401	91,707	939,638
Mar.26	11.09	2,099,203	10.77	22,600,693	95,418	1,027,304
Feb.26	11.65	1,253,638	11.34	14,182,854	65,981	746,466
Jan.26	10.22	2,925,857	9.43	28,363,038	146,293	1,418,152
Dec.25	8.98	2,109,415	8.70	18,254,359	95,883	829,744
Nov.25	8.59	1,979,357	8.57	16,894,319	104,177	889,175
Oct.25	8.26	2,592,522	8.16	21,051,707	117,842	956,896
Sep.25	8.75	1,154,899	8.88	10,233,672	54,995	487,318