Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.26	2,592,522	8.16	21,051,707	117,842	956,896
Sep.25	8.75	1,154,899	8.88	10,233,672	54,995	487,318
Aug.25	8.61	2,241,895	8.80	19,738,178	106,757	939,913
Jul.25	8.33	2,022,213	8.48	17,079,545	91,919	776,343
Jun.25	8.91	1,259,680	8.57	10,805,165	62,984	540,258
May.25	8.25	2,066,995	8.04	16,622,439	98,428	791,545
Apr.25	8.33	1,991,494	8.00	15,641,059	94,833	744,812
Mar.25	7.50	1,444,708	7.64	11,036,217	68,796	525,534
Feb.25	7.43	1,945,644	7.22	13,912,765	102,402	732,251
Jan.25	7.64	4,624,471	7.17	32,943,619	231,224	1,647,181
Dec.24	6.96	6,079,560	7.05	42,889,371	289,503	2,042,351
Nov.24	7.00	5,641,122	6.88	38,539,483	282,056	1,926,974
Oct.24	7.11	2,506,192	7.12	17,556,631	113,918	798,029