Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	17.12	693,868	16.61	11,530,728	33,041	549,082
Aug.25	16.38	468,167	17.07	7,952,882	22,294	378,709
Jul.25	16.17	812,048	17.02	13,626,132	36,911	619,370
Jun.25	18.33	826,843	17.02	14,051,117	41,342	702,556
May.25	16.05	1,865,451	16.17	30,414,704	88,831	1,448,319
Apr.25	16.37	2,035,439	16.78	34,030,779	96,926	1,620,513
Mar.25	19.06	1,249,063	19.01	23,569,959	59,479	1,122,379
Feb.25	18.25	2,193,136	17.15	37,243,928	115,428	1,960,207
Jan.25	16.77	3,019,020	16.83	50,482,104	150,951	2,524,105
Dec.24	17.70	3,704,274	17.97	67,039,472	176,394	3,192,356
Nov.24	18.14	2,368,863	18.75	44,453,245	118,443	2,222,662
Oct.24	21.27	1,648,633	23.71	38,818,169	74,938	1,764,462
Sep.24	27.24	2,895,070	23.71	67,504,377	144,754	3,375,219