Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	23.36	1,740,866	22.60	39,072,305	82,898	1,860,586
Jul.26	19.73	1,103,708	18.58	20,384,981	50,169	926,590
Jun.26	16.12	1,636,786	15.99	26,141,248	77,942	1,244,821
May.26	17.54	720,860	19.20	13,083,043	36,043	654,152
Apr.26	20.50	572,710	20.53	11,854,066	27,272	564,479
Mar.26	20.59	1,403,649	19.28	27,080,238	63,802	1,230,920
Feb.26	21.14	988,586	19.59	19,045,346	52,031	1,002,387
Jan.26	17.12	859,157	16.36	14,065,679	42,958	703,284
Dec.25	14.60	1,711,216	14.88	25,390,020	77,783	1,154,092
Nov.25	14.15	982,337	15.72	14,710,381	51,702	774,231
Oct.25	17.09	674,428	17.40	11,851,118	30,656	538,687
Sep.25	17.12	693,868	16.61	11,530,728	33,041	549,082
Aug.25	16.38	468,167	17.07	7,952,882	22,294	378,709