Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	n/a	6,885	7.73	55,915	984	7,988
Dec.25	n/a	1,995	7.81	15,508	499	3,877
Nov.25	n/a	11,796	7.44	87,047	983	7,254
Oct.25	8.40	5,053	9.65	48,762	632	6,095
Sep.25	n/a	2,454	8.95	22,162	614	5,540
Aug.25	n/a	1,905	11.14	20,515	635	6,838
Jul.25	n/a	3,466	11.94	40,806	578	6,801
Jun.25	n/a	6,528	11.31	75,086	725	8,343
May.25	n/a	1,300	14.26	18,665	650	9,332
Apr.25	n/a	3,826	14.17	51,803	957	12,951
Mar.25	13.50	8,846	13.57	118,492	1,264	16,927
Feb.25	n/a	2,745	12.28	33,672	915	11,224
Jan.25	n/a	5,242	12.66	64,321	1,048	12,864