Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.20	5,058	6.86	37,593	1,012	7,519
Aug.26	7.26	2,911	7.18	21,009	970	7,003
Jul.26	n/a	n/a	n/a	n/a	n/a	n/a
Jun.26	n/a	2,460	7.56	17,923	820	5,974
May.26	5.50	2,202	6.14	13,245	734	4,415
Apr.26	n/a	19,358	5.38	108,546	2,765	15,507
Mar.26	n/a	7,380	5.16	37,487	1,054	5,355
Feb.26	n/a	4,984	8.01	38,662	831	6,444
Jan.26	n/a	6,885	7.73	55,915	984	7,988
Dec.25	n/a	1,995	7.81	15,508	499	3,877
Nov.25	n/a	11,796	7.44	87,047	983	7,254
Oct.25	8.40	5,053	9.65	48,762	632	6,095
Sep.25	n/a	2,454	8.95	22,162	614	5,540