Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	17.37	86,336	17.15	1,481,210	3,924	67,328
Jun.26	18.10	138,586	17.87	2,447,479	6,599	116,547
May.26	17.76	66,636	17.65	1,173,240	3,332	58,662
Apr.26	16.82	53,768	17.13	920,351	2,560	43,826
Mar.26	16.58	145,091	15.96	2,327,921	6,595	105,815
Feb.26	16.42	77,566	16.75	1,301,486	4,082	68,499
Jan.26	16.70	55,128	16.74	923,885	2,756	46,194
Dec.25	16.58	86,786	16.17	1,403,858	3,945	63,812
Nov.25	15.87	90,090	16.43	1,481,858	4,742	77,993
Oct.25	16.85	77,443	16.74	1,294,893	3,520	58,859
Sep.25	16.06	118,166	16.30	1,899,368	5,627	90,446
Aug.25	15.13	298,481	15.13	4,421,596	14,213	210,552
Jul.25	14.83	115,443	15.45	1,787,511	5,247	81,250