Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.85	77,443	16.74	1,294,893	3,520	58,859
Sep.25	16.06	118,166	16.30	1,899,368	5,627	90,446
Aug.25	15.13	298,481	15.13	4,421,596	14,213	210,552
Jul.25	14.83	115,443	15.45	1,787,511	5,247	81,250
Jun.25	15.58	99,442	15.73	1,563,478	4,972	78,174
May.25	16.25	167,568	15.71	2,617,795	7,979	124,657
Apr.25	15.31	199,195	14.47	2,874,125	9,485	136,863
Mar.25	14.90	338,174	14.88	5,135,552	16,104	244,550
Feb.25	14.78	241,368	15.02	3,587,547	12,704	188,818
Jan.25	15.61	111,569	15.59	1,741,069	5,578	87,053
Dec.24	15.44	99,656	16.59	1,629,817	4,746	77,610
Nov.24	16.12	132,648	17.02	2,201,222	6,632	110,061
Oct.24	17.18	59,155	16.53	978,065	2,689	44,458