Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	16.58	145,091	15.96	2,327,921	6,595	105,815
Feb.26	16.42	77,566	16.75	1,301,486	4,082	68,499
Jan.26	16.70	55,128	16.74	923,885	2,756	46,194
Dec.25	16.58	86,786	16.17	1,403,858	3,945	63,812
Nov.25	15.87	90,090	16.43	1,481,858	4,742	77,993
Oct.25	16.85	77,443	16.74	1,294,893	3,520	58,859
Sep.25	16.06	118,166	16.30	1,899,368	5,627	90,446
Aug.25	15.13	298,481	15.13	4,421,596	14,213	210,552
Jul.25	14.83	115,443	15.45	1,787,511	5,247	81,250
Jun.25	15.58	99,442	15.73	1,563,478	4,972	78,174
May.25	16.25	167,568	15.71	2,617,795	7,979	124,657
Apr.25	15.31	199,195	14.47	2,874,125	9,485	136,863
Mar.25	14.90	338,174	14.88	5,135,552	16,104	244,550
Feb.25	14.78	241,368	15.02	3,587,547	12,704	188,818