Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.52	n/a	18.38	n/a	n/a	n/a
Aug.26	19.45	n/a	17.16	n/a	n/a	n/a
Jul.26	15.24	n/a	14.58	n/a	n/a	n/a
Jun.26	13.77	n/a	16.26	n/a	n/a	n/a
May.26	17.35	n/a	16.74	n/a	n/a	n/a
Apr.26	17.74	n/a	17.52	n/a	n/a	n/a
Mar.26	17.73	n/a	20.47	n/a	n/a	n/a
Feb.26	21.54	n/a	21.26	n/a	n/a	n/a
Jan.26	21.13	n/a	20.93	n/a	n/a	n/a
Dec.25	18.82	n/a	18.72	n/a	n/a	n/a
Nov.25	18.69	n/a	20.39	n/a	n/a	n/a
Oct.25	19.62	n/a	19.25	n/a	n/a	n/a
Sep.25	18.25	n/a	17.76	n/a	n/a	n/a