Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	n/a	1,110	93.35	103,685	58	5,457
Aug.26	97.00	6,525	102.17	665,731	311	31,701
Jul.26	86.20	3,859	92.38	336,482	175	15,295
Jun.26	108.91	3,534	110.61	389,835	168	18,564
May.26	117.60	2,708	107.06	299,040	135	14,952
Apr.26	90.71	2,045	81.97	160,675	97	7,651
Mar.26	61.61	5,738	70.67	415,848	261	18,902
Feb.26	74.50	11,454	65.96	732,385	603	38,547
Jan.26	55.11	14,412	49.35	720,868	721	36,043
Dec.25	41.63	710	40.48	27,303	39	1,517
Nov.25	41.82	2,777	37.61	105,522	154	5,862
Oct.25	39.20	16,451	38.77	655,032	866	34,475
Sep.25	34.00	15,497	31.25	529,076	1,937	66,134