Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	55.11	14,412	49.35	720,868	721	36,043
Dec.25	41.63	710	40.48	27,303	39	1,517
Nov.25	41.82	2,777	37.61	105,522	154	5,862
Oct.25	39.20	16,451	38.77	655,032	866	34,475
Sep.25	34.00	15,497	31.25	529,076	1,937	66,134
Aug.25	26.48	4,023	25.09	101,748	402	10,175
Jul.25	24.02	2,156	24.07	51,846	154	3,703
Jun.25	23.19	21,462	21.81	468,068	1,651	36,005
May.25	22.05	36,197	19.74	728,777	2,129	42,869
Apr.25	18.45	64,695	17.92	1,121,563	3,405	59,030
Mar.25	19.83	1,973	23.16	47,984	219	5,332
Feb.25	22.99	128	24.07	3,075	43	1,025
Jan.25	24.53	414	25.20	9,983	30	713