Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	108.91	3,534	110.61	389,835	168	18,564
May.26	117.60	2,708	107.06	299,040	135	14,952
Apr.26	90.71	2,045	81.97	160,675	97	7,651
Mar.26	61.61	5,738	70.67	415,848	261	18,902
Feb.26	74.50	11,454	65.96	732,385	603	38,547
Jan.26	55.11	14,412	49.35	720,868	721	36,043
Dec.25	41.63	710	40.48	27,303	39	1,517
Nov.25	41.82	2,777	37.61	105,522	154	5,862
Oct.25	39.20	16,451	38.77	655,032	866	34,475
Sep.25	34.00	15,497	31.25	529,076	1,937	66,134
Aug.25	26.48	4,023	25.09	101,748	402	10,175
Jul.25	24.02	2,156	24.07	51,846	154	3,703
Jun.25	23.19	21,462	21.81	468,068	1,651	36,005