Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	3.25	2,258	3.97	6,987	323	998
Feb.26	4.22	10	4.38	44	3	11
Jan.26	4.42	1,597	4.47	6,847	177	761
Dec.25	3.99	1,348	4.52	6,308	225	1,051
Nov.25	4.62	2	4.68	9	2	9
Oct.25	4.57	71	4.63	333	18	83
Sep.25	4.76	718	4.84	3,609	65	328
Aug.25	4.87	273	5.05	1,297	30	144
Jul.25	4.90	56	4.91	274	9	46
Jun.25	4.59	51	4.34	228	10	46
May.25	3.95	12	4.20	51	4	17
Apr.25	4.26	216	4.21	893	43	179
Mar.25	4.37	1,216	4.50	4,819	174	688