Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	3.10	1,028	3.09	3,183	343	1,061
Jun.26	2.93	240	2.90	658	120	329
May.26	3.06	1	3.37	3	1	3
Apr.26	3.38	185	3.36	621	15	52
Mar.26	3.25	2,258	3.97	6,987	323	998
Feb.26	4.22	10	4.38	44	3	11
Jan.26	4.42	1,597	4.47	6,847	177	761
Dec.25	3.99	1,348	4.52	6,308	225	1,051
Nov.25	4.62	2	4.68	9	2	9
Oct.25	4.57	71	4.63	333	18	83
Sep.25	4.76	718	4.84	3,609	65	328
Aug.25	4.87	273	5.05	1,297	30	144
Jul.25	4.90	56	4.91	274	9	46