Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.57	71	4.63	333	18	83
Sep.25	4.76	718	4.84	3,609	65	328
Aug.25	4.87	273	5.05	1,297	30	144
Jul.25	4.90	56	4.91	274	9	46
Jun.25	4.59	51	4.34	228	10	46
May.25	3.95	12	4.20	51	4	17
Apr.25	4.26	216	4.21	893	43	179
Mar.25	4.37	1,216	4.50	4,819	174	688
Feb.25	4.50	786	4.22	2,977	112	425
Jan.25	4.17	5,870	4.18	24,912	367	1,557
Dec.24	4.31	51	4.44	229	6	25
Nov.24	4.43	902	4.58	4,129	82	375
Oct.24	4.57	2,795	4.79	15,966	200	1,140