Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.71	33	2.89	101	11	34
Aug.26	2.93	83	2.91	230	14	38
Jul.26	3.10	1,028	3.09	3,183	343	1,061
Jun.26	2.93	240	2.90	658	120	329
May.26	3.06	1	3.37	3	1	3
Apr.26	3.38	185	3.36	621	15	52
Mar.26	3.25	2,258	3.97	6,987	323	998
Feb.26	4.22	10	4.38	44	3	11
Jan.26	4.42	1,597	4.47	6,847	177	761
Dec.25	3.99	1,348	4.52	6,308	225	1,051
Nov.25	4.62	2	4.68	9	2	9
Oct.25	4.57	71	4.63	333	18	83
Sep.25	4.76	718	4.84	3,609	65	328