Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.81	8,469	6.82	58,233	770	5,294
Mar.26	6.28	1,246	5.88	8,686	312	2,171
Feb.26	7.24	84	7.01	589	21	147
Jan.26	6.55	n/a	6.49	n/a	n/a	n/a
Dec.25	5.82	5	5.85	29	5	29
Nov.25	5.79	n/a	5.84	n/a	n/a	n/a
Oct.25	6.31	n/a	6.51	n/a	n/a	n/a
Sep.25	7.10	20	7.02	134	20	134
Aug.25	6.64	n/a	6.44	n/a	n/a	n/a
Jul.25	6.15	99	5.71	626	99	626
Jun.25	5.17	n/a	5.06	n/a	n/a	n/a
May.25	5.06	36	5.10	174	18	87
Apr.25	4.79	10,833	4.41	49,699	774	3,550