Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.55	n/a	6.49	n/a	n/a	n/a
Dec.25	5.82	5	5.85	29	5	29
Nov.25	5.79	n/a	5.84	n/a	n/a	n/a
Oct.25	6.31	n/a	6.51	n/a	n/a	n/a
Sep.25	7.10	20	7.02	134	20	134
Aug.25	6.64	n/a	6.44	n/a	n/a	n/a
Jul.25	6.15	99	5.71	626	99	626
Jun.25	5.17	n/a	5.06	n/a	n/a	n/a
May.25	5.06	36	5.10	174	18	87
Apr.25	4.79	10,833	4.41	49,699	774	3,550
Mar.25	4.60	7,065	4.68	30,024	393	1,668
Feb.25	3.73	10,553	4.24	41,328	2,638	10,332
Jan.25	4.57	56	4.58	257	56	257