Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.21	117,918,247	11.66	1,368,949,413	5,615,155	65,188,067
Aug.26	11.85	112,740,486	11.10	1,256,308,603	5,368,595	59,824,219
Jul.26	8.84	109,289,446	8.52	935,012,501	4,967,702	42,500,568
Jun.26	8.49	119,722,151	9.86	1,166,956,727	5,701,055	55,569,368
May.26	11.93	93,267,648	12.40	1,159,228,684	4,663,382	57,961,434
Apr.26	12.02	99,788,375	12.76	1,273,720,639	4,751,827	60,653,364
Mar.26	12.32	157,594,281	13.05	2,056,318,491	7,163,376	93,469,022
Feb.26	17.71	132,938,260	16.57	2,194,424,590	6,996,751	115,496,031
Jan.26	16.88	182,346,533	17.39	3,218,752,075	9,117,327	160,937,604
Dec.25	14.25	124,374,184	13.68	1,719,638,877	5,653,372	78,165,403
Nov.25	13.33	103,385,999	11.27	1,161,126,514	5,441,368	61,111,922
Oct.25	10.56	193,201,330	11.26	2,186,689,238	8,781,879	99,394,965
Sep.25	11.24	188,513,050	9.35	1,783,425,678	8,976,812	84,925,032