Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	132.64	2,874,799	134.84	385,604,676	151,305	20,294,983
Oct.25	141.69	2,722,238	141.16	383,753,076	123,738	17,443,322
Sep.25	135.01	2,646,197	134.09	354,484,767	126,009	16,880,227
Aug.25	138.88	2,834,231	134.21	379,115,953	134,963	18,053,141
Jul.25	127.85	3,376,203	130.36	440,694,030	153,464	20,031,547
Jun.25	128.87	3,377,779	124.49	421,495,683	168,889	21,074,784
May.25	120.96	3,980,888	121.94	485,962,584	189,566	23,141,075
Apr.25	115.25	7,625,916	108.49	811,732,667	363,139	38,653,937
Mar.25	115.38	11,727,220	123.49	1,470,628,846	558,439	70,029,945
Feb.25	113.86	4,829,269	112.24	538,007,765	254,172	28,316,198
Jan.25	106.85	4,432,946	102.96	462,908,144	221,647	23,145,407
Dec.24	96.68	2,589,925	99.92	259,106,135	123,330	12,338,387
Nov.24	97.03	3,051,698	96.66	296,593,069	152,585	14,829,653