Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	124.53	2,368,037	121.86	287,661,664	107,638	13,075,530
Sep.25	117.53	2,444,089	110.10	268,349,546	116,385	12,778,550
Aug.25	106.10	2,252,882	111.68	251,700,293	107,280	11,985,728
Jul.25	116.37	2,506,303	110.28	276,865,422	113,923	12,584,792
Jun.25	115.86	3,333,821	102.57	341,986,233	166,691	17,099,312
May.25	97.45	4,540,433	87.51	400,065,199	216,211	19,050,724
Apr.25	77.24	6,770,358	66.89	447,123,059	322,398	21,291,574
Mar.25	58.72	7,137,646	62.45	435,404,165	339,888	20,733,532
Feb.25	56.88	4,124,624	59.88	246,300,962	217,085	12,963,209
Jan.25	59.74	8,107,421	55.21	449,539,957	405,371	22,476,998
Dec.24	52.30	4,999,189	53.33	269,903,719	238,057	12,852,558
Nov.24	54.08	14,805,904	47.03	692,738,036	740,295	34,636,902
Oct.24	40.83	871,382	39.25	34,151,390	39,608	1,552,336