Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	21.44	2,184,663	22.04	48,120,291	104,032	2,291,442
Aug.26	22.68	633,488	22.81	14,442,919	30,166	687,758
Jul.26	21.38	2,251,373	20.07	45,131,254	102,335	2,051,421
Jun.26	19.47	3,338,523	19.81	66,051,169	158,977	3,145,294
May.26	20.31	3,400,157	20.04	67,748,486	170,008	3,387,424
Apr.26	20.43	3,669,931	21.49	76,475,614	174,759	3,641,696
Mar.26	21.19	6,721,693	22.14	148,855,234	305,532	6,766,147
Feb.26	24.85	1,706,194	24.55	41,754,126	89,800	2,197,586
Jan.26	25.01	2,105,747	26.32	55,331,559	105,287	2,766,578
Dec.25	26.23	2,982,502	25.65	75,238,389	135,568	3,419,927
Nov.25	24.84	1,953,076	25.14	48,475,597	102,793	2,551,347
Oct.25	27.92	2,856,641	27.99	79,938,808	129,847	3,633,582
Sep.25	27.06	685,517	27.51	18,851,629	32,644	897,697