Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	24.84	1,953,076	25.14	48,475,597	102,793	2,551,347
Oct.25	27.92	2,856,641	27.99	79,938,808	129,847	3,633,582
Sep.25	27.06	685,517	27.51	18,851,629	32,644	897,697
Aug.25	27.65	674,815	27.27	18,369,438	32,134	874,735
Jul.25	26.86	1,253,642	27.41	34,554,484	56,984	1,570,658
Jun.25	27.74	883,875	26.70	23,539,892	44,194	1,176,995
May.25	26.49	2,697,937	26.94	72,055,194	128,473	3,431,200
Apr.25	26.82	9,814,584	25.51	245,428,701	467,361	11,687,081
Mar.25	26.85	1,117,394	28.05	31,252,304	53,209	1,488,205
Feb.25	27.87	690,875	28.93	19,913,269	36,362	1,048,067
Jan.25	28.32	1,752,313	27.26	47,504,928	87,616	2,375,246
Dec.24	26.31	2,880,412	27.38	79,377,678	137,162	3,779,889
Nov.24	27.02	1,497,016	26.61	39,782,446	74,851	1,989,122