Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	27.65	674,815	27.27	18,369,438	32,134	874,735
Jul.25	26.86	1,253,642	27.41	34,554,484	56,984	1,570,658
Jun.25	27.74	883,875	26.70	23,539,892	44,194	1,176,995
May.25	26.49	2,697,937	26.94	72,055,194	128,473	3,431,200
Apr.25	26.82	9,814,584	25.51	245,428,701	467,361	11,687,081
Mar.25	26.85	1,117,394	28.05	31,252,304	53,209	1,488,205
Feb.25	27.87	690,875	28.93	19,913,269	36,362	1,048,067
Jan.25	28.32	1,752,313	27.26	47,504,928	87,616	2,375,246
Dec.24	26.31	2,880,412	27.38	79,377,678	137,162	3,779,889
Nov.24	27.02	1,497,016	26.61	39,782,446	74,851	1,989,122
Oct.24	26.00	1,029,740	27.91	28,716,041	46,806	1,305,275
Sep.24	29.97	742,441	27.95	20,656,503	37,122	1,032,825
Aug.24	29.07	963,167	27.88	26,616,838	43,780	1,209,856