Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.07	1,454,808	11.11	16,171,946	76,569	851,155
Oct.25	11.63	6,314,597	13.43	85,800,989	287,027	3,900,045
Sep.25	13.66	3,316,932	11.89	39,118,596	157,949	1,862,790
Aug.25	9.43	3,595,822	8.34	30,312,375	171,230	1,443,446
Jul.25	6.68	2,043,526	5.36	11,786,062	92,888	535,730
Jun.25	4.59	909,405	4.64	4,246,312	45,470	212,316
May.25	5.02	1,206,713	4.70	5,798,970	57,463	276,141
Apr.25	4.65	1,077,265	4.19	4,510,021	51,298	214,763
Mar.25	4.28	1,155,768	4.60	5,319,001	55,037	253,286
Feb.25	4.65	3,424,201	4.29	15,300,555	180,221	805,292
Jan.25	3.24	275,023	3.07	847,436	55,005	169,487