Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	15.41	1,267,920	14.19	17,896,040	60,377	852,192
Mar.26	12.79	1,218,472	13.92	16,951,101	55,385	770,505
Feb.26	15.67	1,348,495	15.13	20,690,529	70,973	1,088,975
Jan.26	14.73	2,239,781	14.21	32,262,878	111,989	1,613,144
Dec.25	12.19	1,080,434	11.64	12,587,728	49,111	572,169
Nov.25	11.07	1,454,808	11.11	16,171,946	76,569	851,155
Oct.25	11.63	6,314,597	13.43	85,800,989	287,027	3,900,045
Sep.25	13.66	3,316,932	11.89	39,118,596	157,949	1,862,790
Aug.25	9.43	3,595,822	8.34	30,312,375	171,230	1,443,446
Jul.25	6.68	2,043,526	5.36	11,786,062	92,888	535,730
Jun.25	4.59	909,405	4.64	4,246,312	45,470	212,316
May.25	5.02	1,206,713	4.70	5,798,970	57,463	276,141
Apr.25	4.65	1,077,265	4.19	4,510,021	51,298	214,763