Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	10.40	7,009	10.63	73,185	369	3,852
Feb.26	11.64	2,606	11.73	30,498	186	2,178
Jan.26	10.63	5,917	12.42	70,803	740	8,850
Dec.25	12.31	728	11.85	8,524	104	1,218
Nov.25	11.80	3,571	11.56	40,927	595	6,821
Oct.25	11.99	59,053	13.14	768,583	5,368	69,871
Sep.25	13.10	3,248	13.37	43,530	250	3,348
Aug.25	13.20	3,940	13.03	52,408	788	10,482
Jul.25	12.23	2,648	13.06	34,603	378	4,943
Jun.25	13.92	41,682	12.79	531,604	4,168	53,160
May.25	12.23	39,797	11.56	456,122	2,341	26,831
Apr.25	10.33	5,232	10.32	53,820	581	5,980
Mar.25	10.75	1,226	11.18	13,542	153	1,693
Feb.25	10.70	2,838	10.93	30,853	284	3,085