Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.99	59,053	13.14	768,583	5,368	69,871
Sep.25	13.10	3,248	13.37	43,530	250	3,348
Aug.25	13.20	3,940	13.03	52,408	788	10,482
Jul.25	12.23	2,648	13.06	34,603	378	4,943
Jun.25	13.92	41,682	12.79	531,604	4,168	53,160
May.25	12.23	39,797	11.56	456,122	2,341	26,831
Apr.25	10.33	5,232	10.32	53,820	581	5,980
Mar.25	10.75	1,226	11.18	13,542	153	1,693
Feb.25	10.70	2,838	10.93	30,853	284	3,085
Jan.25	10.88	10,836	11.23	121,905	677	7,619
Dec.24	11.43	16,254	11.13	179,156	1,250	13,781
Nov.24	11.19	6,853	11.59	78,776	623	7,161
Oct.24	12.41	3,833	12.17	47,415	295	3,647