Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	19.45	11,661,139	21.57	239,425,090	530,052	10,882,959
Sep.25	22.32	6,343,257	22.70	143,814,907	302,060	6,848,329
Aug.25	23.10	3,930,169	23.46	92,136,594	187,151	4,387,457
Jul.25	23.54	2,762,214	25.65	70,881,771	125,555	3,221,899
Jun.25	27.14	8,675,987	26.61	230,728,441	433,799	11,536,422
May.25	26.72	4,661,729	26.00	122,644,457	221,987	5,840,212
Apr.25	25.00	4,331,724	23.78	100,905,432	206,273	4,805,021
Mar.25	24.20	3,487,892	25.87	91,730,796	166,090	4,368,133
Feb.25	25.39	1,601,711	25.75	41,193,450	84,301	2,168,076
Jan.25	25.45	4,126,115	24.63	101,375,946	206,306	5,068,797
Dec.24	23.59	3,811,347	25.17	94,968,370	181,493	4,522,303
Nov.24	25.87	1,889,584	26.76	50,257,024	94,479	2,512,851
Oct.24	27.82	929,746	29.71	27,439,012	42,261	1,247,228