Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	21.89	1,852,992	22.61	41,691,869	88,238	1,985,327
Aug.26	23.68	1,494,241	23.52	35,058,479	71,154	1,669,451
Jul.26	22.46	5,705,429	20.32	112,745,143	259,338	5,124,779
Jun.26	20.56	5,723,177	19.59	111,841,173	272,532	5,325,770
May.26	19.54	7,385,305	18.40	133,020,139	369,265	6,651,007
Apr.26	18.45	5,791,800	18.10	105,321,110	275,800	5,015,291
Mar.26	16.46	7,566,744	17.34	130,987,139	343,943	5,953,961
Feb.26	20.70	4,152,199	20.14	83,716,283	218,537	4,406,120
Jan.26	19.10	3,965,785	19.48	76,243,700	198,289	3,812,185
Dec.25	20.43	5,784,180	20.09	116,287,053	262,917	5,285,775
Nov.25	19.67	9,948,407	19.03	188,144,719	523,600	9,902,354
Oct.25	19.45	11,661,139	21.57	239,425,090	530,052	10,882,959
Sep.25	22.32	6,343,257	22.70	143,814,907	302,060	6,848,329