Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	20.56	5,723,177	19.59	111,841,173	272,532	5,325,770
May.26	19.54	7,385,305	18.40	133,020,139	369,265	6,651,007
Apr.26	18.45	5,791,800	18.10	105,321,110	275,800	5,015,291
Mar.26	16.46	7,566,744	17.34	130,987,139	343,943	5,953,961
Feb.26	20.70	4,152,199	20.14	83,716,283	218,537	4,406,120
Jan.26	19.10	3,965,785	19.48	76,243,700	198,289	3,812,185
Dec.25	20.43	5,784,180	20.09	116,287,053	262,917	5,285,775
Nov.25	19.67	9,948,407	19.03	188,144,719	523,600	9,902,354
Oct.25	19.45	11,661,139	21.57	239,425,090	530,052	10,882,959
Sep.25	22.32	6,343,257	22.70	143,814,907	302,060	6,848,329
Aug.25	23.10	3,930,169	23.46	92,136,594	187,151	4,387,457
Jul.25	23.54	2,762,214	25.65	70,881,771	125,555	3,221,899
Jun.25	27.14	8,675,987	26.61	230,728,441	433,799	11,536,422