Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.82	6,414,256	5.55	36,088,686	320,713	1,804,434
Dec.25	6.08	7,362,568	6.40	47,363,316	334,662	2,152,878
Nov.25	6.74	4,244,984	6.56	27,815,749	223,420	1,463,987
Oct.25	7.16	3,685,127	6.31	23,960,099	167,506	1,089,095
Sep.25	5.19	1,324,770	5.08	6,679,330	63,084	318,063
Aug.25	4.81	1,297,896	5.41	7,066,581	61,805	336,504
Jul.25	6.16	1,907,338	6.14	11,821,901	86,697	537,359
Jun.25	5.80	2,434,832	5.54	13,606,935	121,742	680,347
May.25	5.84	4,020,639	4.48	17,751,680	191,459	845,318
Apr.25	3.70	6,157,592	2.90	17,344,297	293,219	825,919
Mar.25	2.82	4,213,118	3.96	16,204,896	200,625	771,662
Feb.25	4.50	6,160,025	4.91	29,355,411	324,212	1,545,022
Jan.25	5.33	6,495,547	5.83	36,486,844	324,777	1,824,342