Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.16	3,685,127	6.31	23,960,099	167,506	1,089,095
Sep.25	5.19	1,324,770	5.08	6,679,330	63,084	318,063
Aug.25	4.81	1,297,896	5.41	7,066,581	61,805	336,504
Jul.25	6.16	1,907,338	6.14	11,821,901	86,697	537,359
Jun.25	5.80	2,434,832	5.54	13,606,935	121,742	680,347
May.25	5.84	4,020,639	4.48	17,751,680	191,459	845,318
Apr.25	3.70	6,157,592	2.90	17,344,297	293,219	825,919
Mar.25	2.82	4,213,118	3.96	16,204,896	200,625	771,662
Feb.25	4.50	6,160,025	4.91	29,355,411	324,212	1,545,022
Jan.25	5.33	6,495,547	5.83	36,486,844	324,777	1,824,342
Dec.24	6.88	12,569,189	7.15	90,837,430	598,533	4,325,592
Nov.24	7.92	15,265,371	12.60	133,306,542	763,269	6,665,327
Oct.24	17.30	3,220,080	18.40	59,158,846	146,367	2,689,038