Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	17.65	85,489	16.57	1,451,646	3,886	65,984
Sep.26	16.13	24,774	16.19	399,305	1,180	19,015
Aug.26	16.93	8,549	17.81	145,879	407	6,947
Jul.26	18.16	27,372	17.16	474,721	1,244	21,578
Jun.26	16.69	52,017	15.41	796,833	2,477	37,944
May.26	15.36	44,325	15.61	699,313	2,216	34,966
Apr.26	15.99	60,198	14.85	890,780	2,867	42,418
Mar.26	14.93	191,144	14.90	2,930,011	8,688	133,182
Feb.26	16.21	70,175	15.65	1,099,637	3,693	57,876
Jan.26	15.54	105,821	15.08	1,594,586	5,291	79,729
Dec.25	14.22	429,570	12.71	5,330,212	19,526	242,282
Nov.25	12.08	3,603,940	10.82	38,869,743	189,681	2,045,776
Oct.25	11.14	2,411,627	10.62	25,737,542	109,619	1,169,888