Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	14.93	191,144	14.90	2,930,011	8,688	133,182
Feb.26	16.21	70,175	15.65	1,099,637	3,693	57,876
Jan.26	15.54	105,821	15.08	1,594,586	5,291	79,729
Dec.25	14.22	429,570	12.71	5,330,212	19,526	242,282
Nov.25	12.08	3,603,940	10.82	38,869,743	189,681	2,045,776
Oct.25	11.14	2,411,627	10.62	25,737,542	109,619	1,169,888
Sep.25	10.32	1,570,558	13.77	19,481,802	74,788	927,705
Aug.25	15.83	942,181	16.32	15,374,245	44,866	732,107
Jul.25	16.13	698,563	18.32	12,311,565	31,753	559,617
Jun.25	18.61	361,778	19.50	7,021,307	18,089	351,065
May.25	20.41	410,274	20.09	8,205,651	19,537	390,745
Apr.25	19.31	716,145	18.65	13,318,855	34,102	634,231
Mar.25	18.47	278,692	20.23	5,587,974	13,271	266,094