Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	28.23	140,534	28.21	4,068,414	7,397	214,127
Oct.25	34.18	346,349	26.37	9,124,246	15,743	414,738
Sep.25	21.00	125,646	16.66	2,312,979	5,983	110,142
Aug.25	13.86	98,283	13.16	1,290,125	4,914	64,506
Jul.25	13.03	42,086	14.07	601,638	1,913	27,347
Jun.25	14.25	108,483	12.47	1,339,860	5,424	66,993
May.25	11.58	65,030	10.45	665,930	3,423	35,049
Apr.25	9.74	97,781	9.40	885,937	4,656	42,187
Mar.25	11.54	53,972	12.53	668,809	2,570	31,848
Feb.25	12.38	44,592	16.53	653,089	2,347	34,373
Jan.25	18.67	37,845	18.51	722,180	1,992	38,009
Dec.24	15.63	17,966	17.38	316,691	998	17,594
Nov.24	18.27	73,100	18.40	1,326,237	3,655	66,312