Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	18.31	131,804	19.71	2,691,210	6,276	128,153
May.26	22.25	139,632	21.23	3,010,689	6,982	150,534
Apr.26	20.94	196,008	20.89	4,131,866	9,334	196,756
Mar.26	18.86	211,316	19.78	4,234,443	9,605	192,475
Feb.26	24.52	205,530	24.24	4,828,356	10,817	254,124
Jan.26	23.69	409,630	24.35	9,955,816	20,482	497,791
Dec.25	28.25	125,487	27.84	3,482,013	5,704	158,273
Nov.25	28.23	140,534	28.21	4,068,414	7,397	214,127
Oct.25	34.18	346,349	26.37	9,124,246	15,743	414,738
Sep.25	21.00	125,646	16.66	2,312,979	5,983	110,142
Aug.25	13.86	98,283	13.16	1,290,125	4,914	64,506
Jul.25	13.03	42,086	14.07	601,638	1,913	27,347
Jun.25	14.25	108,483	12.47	1,339,860	5,424	66,993