Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	98.11	10,449,872	96.05	1,007,682,241	474,994	45,803,738
Sep.25	94.81	7,062,799	88.28	628,845,048	336,324	29,945,002
Aug.25	79.68	5,286,337	76.41	405,278,200	251,730	19,298,962
Jul.25	76.54	7,677,848	73.93	571,459,928	348,993	25,975,451
Jun.25	75.17	7,289,708	69.05	505,428,593	364,485	25,271,430
May.25	61.20	12,641,246	58.98	749,838,197	601,964	35,706,581
Apr.25	49.50	12,147,371	42.92	522,187,954	578,446	24,866,093
Mar.25	50.56	8,673,385	53.47	466,443,882	413,018	22,211,613
Feb.25	56.10	9,629,622	55.84	539,157,710	506,822	28,376,722
Jan.25	54.61	6,249,209	53.06	328,421,861	312,460	16,421,093
Dec.24	54.05	5,874,626	56.24	331,416,731	279,744	15,781,749
Nov.24	53.07	6,470,456	53.46	346,132,168	323,523	17,306,608
Oct.24	53.81	5,052,358	57.93	290,520,983	229,653	13,205,499