Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	280.00	15,743,322	263.24	4,123,342,600	749,682	196,349,648
Aug.26	246.84	23,985,668	251.20	5,937,153,609	1,142,175	282,721,600
Jul.26	253.60	20,355,581	281.37	5,493,451,538	925,254	249,702,343
Jun.26	333.33	21,470,516	296.19	6,390,610,237	1,022,406	304,314,773
May.26	276.87	23,880,424	259.04	6,146,357,864	1,194,021	307,317,893
Apr.26	218.78	18,086,237	141.11	2,975,211,467	861,249	141,676,737
Mar.26	112.29	10,899,068	120.25	1,298,738,387	495,412	59,033,563
Feb.26	129.23	14,251,644	132.26	1,872,202,318	750,087	98,536,964
Jan.26	118.93	16,753,755	112.27	1,911,139,106	837,688	95,556,955
Dec.25	92.70	5,864,382	89.95	524,653,352	266,563	23,847,880
Nov.25	88.96	8,200,265	89.01	731,895,154	431,593	38,520,798
Oct.25	98.11	10,449,872	96.05	1,007,682,241	474,994	45,803,738
Sep.25	94.81	7,062,799	88.28	628,845,048	336,324	29,945,002