Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	112.29	10,899,068	120.25	1,298,738,387	495,412	59,033,563
Feb.26	129.23	14,251,644	132.26	1,872,202,318	750,087	98,536,964
Jan.26	118.93	16,753,755	112.27	1,911,139,106	837,688	95,556,955
Dec.25	92.70	5,864,382	89.95	524,653,352	266,563	23,847,880
Nov.25	88.96	8,200,265	89.01	731,895,154	431,593	38,520,798
Oct.25	98.11	10,449,872	96.05	1,007,682,241	474,994	45,803,738
Sep.25	94.81	7,062,799	88.28	628,845,048	336,324	29,945,002
Aug.25	79.68	5,286,337	76.41	405,278,200	251,730	19,298,962
Jul.25	76.54	7,677,848	73.93	571,459,928	348,993	25,975,451
Jun.25	75.17	7,289,708	69.05	505,428,593	364,485	25,271,430
May.25	61.20	12,641,246	58.98	749,838,197	601,964	35,706,581
Apr.25	49.50	12,147,371	42.92	522,187,954	578,446	24,866,093
Mar.25	50.56	8,673,385	53.47	466,443,882	413,018	22,211,613
Feb.25	56.10	9,629,622	55.84	539,157,710	506,822	28,376,722