Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.70	3,638	5.28	20,459	455	2,557
Oct.25	6.15	29,805	6.47	197,948	1,987	13,197
Sep.25	5.48	496	4.60	2,533	124	633
Aug.25	4.16	3	4.25	13	2	6
Jul.25	4.37	5,556	5.02	28,819	794	4,117
Jun.25	4.78	10	4.43	40	10	40
May.25	4.11	2,824	4.31	12,706	403	1,815
Apr.25	4.05	664	4.02	2,534	111	422
Mar.25	4.30	511	4.94	2,447	128	612
Feb.25	4.73	n/a	4.67	n/a	n/a	n/a
Jan.25	4.61	200	4.60	896	200	896
Dec.24	4.82	40	5.07	210	20	105
Nov.24	5.01	98	5.31	554	98	554