Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.70	32,667	17.28	560,520	1,556	26,691
Aug.26	17.44	38,425	17.93	665,830	1,830	31,706
Jul.26	17.53	65,026	17.74	1,149,621	2,956	52,256
Jun.26	19.80	69,988	19.65	1,396,481	3,333	66,499
May.26	18.83	37,479	16.11	617,633	1,874	30,882
Apr.26	14.50	83,103	14.02	1,150,921	3,957	54,806
Mar.26	12.22	233,619	13.92	3,314,888	10,619	150,677
Feb.26	15.85	65,178	14.89	936,001	3,430	49,263
Jan.26	13.98	117,186	13.26	1,529,522	5,859	76,476
Dec.25	12.20	106,291	11.89	1,284,031	4,831	58,365
Nov.25	10.77	20,032	10.17	205,800	1,113	11,433
Oct.25	10.45	56,336	9.23	517,650	2,683	24,650
Sep.25	8.89	5,780	9.07	52,443	275	2,497