Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.30	6,390	6.18	39,348	710	4,372
Dec.25	6.47	5,611	6.34	35,549	401	2,539
Nov.25	5.97	11,675	6.27	71,784	834	5,127
Oct.25	6.42	5,972	6.41	38,340	1,493	9,585
Sep.25	6.52	9,650	6.83	64,230	689	4,588
Aug.25	7.25	22,280	7.70	169,823	1,714	13,063
Jul.25	7.15	41,255	9.92	410,050	2,171	21,582
Jun.25	9.58	24	8.95	210	6	53
May.25	8.61	21,576	9.02	190,696	1,349	11,919
Apr.25	8.73	1,006	8.34	7,975	144	1,139
Mar.25	9.15	1,765	8.46	14,766	353	2,953
Feb.25	8.30	709	8.26	5,675	64	516
Jan.25	8.19	829	8.05	6,910	92	768