Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.70	10,307	5.03	50,632	2,061	10,126
Aug.26	5.35	10,670	5.32	55,017	1,778	9,169
Jul.26	5.30	8,107	5.45	44,237	1,621	8,847
Jun.26	5.26	9,738	5.03	48,442	1,391	6,920
May.26	5.02	12,523	5.47	69,222	1,252	6,922
Apr.26	5.42	14,189	5.44	75,647	1,774	9,456
Mar.26	5.35	4,992	5.37	26,736	416	2,228
Feb.26	5.93	27,077	6.20	167,513	2,256	13,959
Jan.26	6.30	6,390	6.18	39,348	710	4,372
Dec.25	6.47	5,611	6.34	35,549	401	2,539
Nov.25	5.97	11,675	6.27	71,784	834	5,127
Oct.25	6.42	5,972	6.41	38,340	1,493	9,585
Sep.25	6.52	9,650	6.83	64,230	689	4,588