Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	33.15	826,312	34.50	28,277,214	39,348	1,346,534
Aug.26	35.69	1,554,599	34.49	52,686,677	74,029	2,508,889
Jul.26	35.35	1,295,693	34.40	44,588,586	58,895	2,026,754
Jun.26	34.27	1,916,195	33.54	64,245,343	91,247	3,059,302
May.26	33.95	2,992,963	36.68	108,991,775	149,648	5,449,589
Apr.26	36.16	1,275,130	37.86	47,838,802	60,720	2,278,038
Mar.26	38.69	1,051,891	39.16	41,226,720	47,813	1,873,942
Feb.26	39.80	840,992	38.85	32,727,286	44,263	1,722,489
Jan.26	36.22	1,235,681	35.24	43,465,110	61,784	2,173,256
Dec.25	35.41	1,149,786	35.55	40,809,378	52,263	1,854,972
Nov.25	36.70	1,293,202	35.87	46,428,508	68,063	2,443,606
Oct.25	32.68	1,811,087	32.76	58,989,145	82,322	2,681,325
Sep.25	31.98	3,804,131	33.50	126,099,419	181,149	6,004,734