Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	38.69	1,051,891	39.16	41,226,720	47,813	1,873,942
Feb.26	39.80	840,992	38.85	32,727,286	44,263	1,722,489
Jan.26	36.22	1,235,681	35.24	43,465,110	61,784	2,173,256
Dec.25	35.41	1,149,786	35.55	40,809,378	52,263	1,854,972
Nov.25	36.70	1,293,202	35.87	46,428,508	68,063	2,443,606
Oct.25	32.68	1,811,087	32.76	58,989,145	82,322	2,681,325
Sep.25	31.98	3,804,131	33.50	126,099,419	181,149	6,004,734
Aug.25	33.58	765,970	31.94	24,251,473	36,475	1,154,832
Jul.25	30.50	3,092,942	31.44	96,283,006	140,588	4,376,500
Jun.25	30.23	3,415,396	30.31	102,223,697	170,770	5,111,185
May.25	29.69	3,429,517	29.63	101,730,854	163,310	4,844,326
Apr.25	29.03	4,361,719	27.51	119,035,361	207,701	5,668,351
Mar.25	25.56	541,813	25.42	13,790,376	25,801	656,685