Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	25.93	292,725	26.61	7,740,661	13,306	351,848
Sep.25	25.58	390,282	25.85	10,053,909	18,585	478,758
Aug.25	25.69	285,535	25.23	7,207,147	13,597	343,197
Jul.25	24.50	311,250	24.29	7,571,154	14,148	344,143
Jun.25	23.32	246,984	22.01	5,412,385	12,349	270,619
May.25	21.76	420,899	21.81	9,171,086	20,043	436,718
Apr.25	21.95	694,747	20.22	13,940,560	33,083	663,836
Mar.25	19.80	632,402	19.60	12,356,210	30,114	588,391
Feb.25	19.91	377,633	19.43	7,367,752	19,875	387,776
Jan.25	18.01	318,174	18.02	5,711,045	15,909	285,552
Dec.24	18.63	561,687	18.54	10,432,818	26,747	496,801
Nov.24	18.96	632,305	68.14	12,694,064	31,615	634,703
Oct.24	128.69	21,391	133.46	2,860,215	972	130,010