Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	34.13	729,558	33.01	24,025,714	34,741	1,144,082
Mar.26	30.50	1,447,842	29.32	42,332,376	65,811	1,924,199
Feb.26	28.81	454,267	28.46	12,835,482	23,909	675,552
Jan.26	27.67	335,172	27.38	9,192,144	16,759	459,607
Dec.25	26.28	514,223	26.20	13,438,564	23,374	610,844
Nov.25	26.07	542,855	25.91	14,057,513	28,571	739,869
Oct.25	25.93	292,725	26.61	7,740,661	13,306	351,848
Sep.25	25.58	390,282	25.85	10,053,909	18,585	478,758
Aug.25	25.69	285,535	25.23	7,207,147	13,597	343,197
Jul.25	24.50	311,250	24.29	7,571,154	14,148	344,143
Jun.25	23.32	246,984	22.01	5,412,385	12,349	270,619
May.25	21.76	420,899	21.81	9,171,086	20,043	436,718
Apr.25	21.95	694,747	20.22	13,940,560	33,083	663,836