Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	31.94	865,751	32.67	28,460,871	39,352	1,293,676
Sep.26	35.34	598,888	36.71	22,088,928	28,518	1,051,854
Aug.26	39.95	476,868	39.05	18,639,244	22,708	887,583
Jul.26	37.96	533,967	37.14	19,851,218	24,271	902,328
Jun.26	37.36	505,437	35.67	18,192,198	24,068	866,295
May.26	34.21	406,988	33.72	13,728,139	20,349	686,407
Apr.26	34.13	729,558	33.01	24,025,714	34,741	1,144,082
Mar.26	30.50	1,447,842	29.32	42,332,376	65,811	1,924,199
Feb.26	28.81	454,267	28.46	12,835,482	23,909	675,552
Jan.26	27.67	335,172	27.38	9,192,144	16,759	459,607
Dec.25	26.28	514,223	26.20	13,438,564	23,374	610,844
Nov.25	26.07	542,855	25.91	14,057,513	28,571	739,869
Oct.25	25.93	292,725	26.61	7,740,661	13,306	351,848