Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	79.45	4,566	72.45	331,692	228	16,585
Dec.25	65.47	5,279	64.35	339,069	240	15,412
Nov.25	64.09	1,610	64.96	105,163	85	5,535
Oct.25	65.23	7,099	65.70	460,567	323	20,935
Sep.25	66.79	6,784	64.37	441,347	323	21,017
Aug.25	59.86	8,385	65.31	549,200	399	26,152
Jul.25	67.63	10,488	65.36	679,950	477	30,907
Jun.25	61.50	6,769	61.66	421,450	356	22,182
May.25	60.64	6,945	57.89	394,428	331	18,782
Apr.25	56.75	22,768	51.74	1,141,577	1,084	54,361
Mar.25	50.50	5,468	47.64	265,521	260	12,644
Feb.25	41.00	5,413	36.91	207,405	285	10,916
Jan.25	35.71	4,623	34.68	158,444	231	7,922