Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	85.50	4,728	83.03	399,429	225	19,020
Aug.26	84.83	5,165	83.32	438,311	246	20,872
Jul.26	78.52	2,805	83.00	233,221	128	10,601
Jun.26	80.33	7,877	83.70	671,755	375	31,988
May.26	89.23	2,190	85.36	185,808	110	9,290
Apr.26	84.17	9,247	88.15	814,673	440	38,794
Mar.26	83.79	11,231	84.99	952,020	511	43,274
Feb.26	78.49	7,579	79.33	606,064	399	31,898
Jan.26	79.45	4,566	72.45	331,692	228	16,585
Dec.25	65.47	5,279	64.35	339,069	240	15,412
Nov.25	64.09	1,610	64.96	105,163	85	5,535
Oct.25	65.23	7,099	65.70	460,567	323	20,935
Sep.25	66.79	6,784	64.37	441,347	323	21,017