Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.93	704,308	9.97	7,011,427	35,215	350,571
Dec.25	9.92	1,179,628	9.80	11,567,066	53,619	525,776
Nov.25	9.85	937,049	9.98	9,314,991	49,318	490,263
Oct.25	10.17	777,093	10.17	7,897,757	35,322	358,989
Sep.25	10.05	996,279	10.11	10,056,073	47,442	478,861
Aug.25	10.19	688,447	10.30	7,104,164	32,783	338,294
Jul.25	10.40	681,186	11.24	7,588,066	30,963	344,912
Jun.25	10.93	477,007	10.84	5,152,807	23,850	257,640
May.25	10.99	456,814	10.67	4,861,049	21,753	231,479
Apr.25	10.24	893,663	9.71	8,437,628	42,555	401,792
Mar.25	10.02	767,311	10.11	7,755,938	36,539	369,330
Feb.25	10.03	511,808	9.57	4,887,106	26,937	257,216
Jan.25	9.27	443,759	9.27	4,103,588	22,188	205,179