Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.47	2,081,900	10.38	21,580,481	99,138	1,027,642
Aug.26	10.63	1,168,116	11.18	12,981,996	55,625	618,190
Jul.26	11.91	894,570	11.83	10,579,225	40,662	480,874
Jun.26	11.87	2,172,541	11.16	23,977,003	103,454	1,141,762
May.26	10.61	1,906,699	10.05	19,101,883	95,335	955,094
Apr.26	9.92	1,978,444	10.22	20,242,219	94,212	963,915
Mar.26	10.30	1,422,550	10.32	14,619,864	64,661	664,539
Feb.26	11.26	477,978	10.80	5,139,123	25,157	270,480
Jan.26	9.93	704,308	9.97	7,011,427	35,215	350,571
Dec.25	9.92	1,179,628	9.80	11,567,066	53,619	525,776
Nov.25	9.85	937,049	9.98	9,314,991	49,318	490,263
Oct.25	10.17	777,093	10.17	7,897,757	35,322	358,989
Sep.25	10.05	996,279	10.11	10,056,073	47,442	478,861