Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	48.39	100	50.44	4,956	100	4,956
Aug.26	51.57	1	52.79	53	1	53
Jul.26	51.41	n/a	50.51	n/a	n/a	n/a
Jun.26	49.48	101	52.02	5,562	51	2,781
May.26	55.67	4	57.15	224	2	112
Apr.26	58.73	102	58.30	5,619	51	2,809
Mar.26	54.41	n/a	53.76	n/a	n/a	n/a
Feb.26	58.35	n/a	59.48	n/a	n/a	n/a
Jan.26	55.00	n/a	52.30	n/a	n/a	n/a
Dec.25	48.83	n/a	48.58	n/a	n/a	n/a
Nov.25	47.10	n/a	47.37	n/a	n/a	n/a
Oct.25	47.33	n/a	47.75	n/a	n/a	n/a
Sep.25	47.94	1	49.43	50	1	50