Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	47.10	n/a	47.37	n/a	n/a	n/a
Oct.25	47.33	n/a	47.75	n/a	n/a	n/a
Sep.25	47.94	1	49.43	50	1	50
Aug.25	50.19	202	47.35	9,321	67	3,107
Jul.25	41.16	3	38.96	109	2	55
Jun.25	32.27	100	33.92	3,227	100	3,227
May.25	31.17	n/a	30.68	n/a	n/a	n/a
Apr.25	30.63	n/a	29.26	n/a	n/a	n/a
Mar.25	29.61	n/a	29.60	n/a	n/a	n/a
Feb.25	28.17	2	27.84	55	1	28
Jan.25	28.19	10	27.32	265	10	265
Dec.24	25.80	n/a	26.12	n/a	n/a	n/a
Nov.24	26.26	20	26.47	527	10	263