Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	58.73	102	58.30	5,619	51	2,809
Mar.26	54.41	n/a	53.76	n/a	n/a	n/a
Feb.26	58.35	n/a	59.48	n/a	n/a	n/a
Jan.26	55.00	n/a	52.30	n/a	n/a	n/a
Dec.25	48.83	n/a	48.58	n/a	n/a	n/a
Nov.25	47.10	n/a	47.37	n/a	n/a	n/a
Oct.25	47.33	n/a	47.75	n/a	n/a	n/a
Sep.25	47.94	1	49.43	50	1	50
Aug.25	50.19	202	47.35	9,321	67	3,107
Jul.25	41.16	3	38.96	109	2	55
Jun.25	32.27	100	33.92	3,227	100	3,227
May.25	31.17	n/a	30.68	n/a	n/a	n/a
Apr.25	30.63	n/a	29.26	n/a	n/a	n/a