Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.06	239,907	6.70	1,595,855	11,424	75,993
Aug.26	6.85	127,132	6.78	871,823	6,054	41,515
Jul.26	6.34	68,669	6.82	466,551	3,121	21,207
Jun.26	6.03	193,287	7.27	1,404,446	9,204	66,878
May.26	7.94	57,711	8.09	458,584	2,886	22,929
Apr.26	8.13	46,901	7.94	377,161	2,233	17,960
Mar.26	7.77	42,305	7.53	320,707	1,923	14,578
Feb.26	8.10	90,000	8.02	737,708	4,737	38,827
Jan.26	7.63	56,860	7.27	412,185	2,843	20,609
Dec.25	6.05	41,904	6.72	279,453	1,905	12,702
Nov.25	6.25	27,344	6.69	184,492	1,439	9,710
Oct.25	6.22	46,100	6.50	298,113	2,095	13,551
Sep.25	6.33	89,424	6.45	566,079	4,258	26,956