Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	0.09	167,821	0.09	15,161	7,991	722
Aug.26	0.11	209,225	0.12	22,650	41,845	4,530
Jul.26	n/a	22,688	0.11	2,535	1,745	195
Jun.26	0.12	14,926	0.12	1,765	1,357	160
May.26	0.17	15,059	0.15	2,361	1,076	169
Apr.26	0.17	114,785	0.17	23,066	5,466	1,098
Mar.26	0.21	17,594	0.17	3,090	1,353	238
Feb.26	n/a	14,553	0.21	3,279	1,213	273
Jan.26	n/a	31,423	0.23	8,461	2,619	705
Dec.25	0.21	7,688	0.22	1,700	961	212
Nov.25	0.20	264,460	0.21	59,512	29,384	6,612
Oct.25	n/a	19,165	0.30	6,082	1,369	434
Sep.25	0.34	30,037	0.31	9,840	1,767	579