Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	0.17	114,785	0.17	23,066	5,466	1,098
Mar.26	0.21	17,594	0.17	3,090	1,353	238
Feb.26	n/a	14,553	0.21	3,279	1,213	273
Jan.26	n/a	31,423	0.23	8,461	2,619	705
Dec.25	0.21	7,688	0.22	1,700	961	212
Nov.25	0.20	264,460	0.21	59,512	29,384	6,612
Oct.25	n/a	19,165	0.30	6,082	1,369	434
Sep.25	0.34	30,037	0.31	9,840	1,767	579
Aug.25	n/a	114,679	0.25	28,537	6,036	1,502
Jul.25	0.25	348,844	0.24	81,054	15,857	3,684
Jun.25	0.22	392,890	0.24	98,018	19,645	4,901
May.25	0.26	46,041	0.33	13,917	2,192	663
Apr.25	0.47	14,989	0.46	5,653	789	298