Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.81	240	18.93	4,551	30	569
Aug.26	19.01	178	18.90	3,301	45	825
Jul.26	18.98	296	18.71	5,334	99	1,778
Jun.26	17.90	18	18.81	336	3	56
May.26	19.29	7	20.22	143	2	48
Apr.26	20.73	7	20.84	145	2	36
Mar.26	20.82	951	21.64	19,105	73	1,470
Feb.26	22.09	65	21.83	1,408	16	352
Jan.26	22.18	93	21.54	2,001	10	222
Dec.25	22.30	31	21.18	656	10	219
Nov.25	21.32	16	21.57	346	2	49
Oct.25	20.69	23	21.16	481	4	80
Sep.25	22.62	131	22.03	2,882	19	412