Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	17.90	18	18.81	336	3	56
May.26	19.29	7	20.22	143	2	48
Apr.26	20.73	7	20.84	145	2	36
Mar.26	20.82	951	21.64	19,105	73	1,470
Feb.26	22.09	65	21.83	1,408	16	352
Jan.26	22.18	93	21.54	2,001	10	222
Dec.25	22.30	31	21.18	656	10	219
Nov.25	21.32	16	21.57	346	2	49
Oct.25	20.69	23	21.16	481	4	80
Sep.25	22.62	131	22.03	2,882	19	412
Aug.25	21.81	7	22.53	157	1	26
Jul.25	22.98	9	22.69	207	3	69
Jun.25	23.18	48	22.89	1,101	16	367