Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	20.82	951	21.64	19,105	73	1,470
Feb.26	22.09	65	21.83	1,408	16	352
Jan.26	22.18	93	21.54	2,001	10	222
Dec.25	22.30	31	21.18	656	10	219
Nov.25	21.32	16	21.57	346	2	49
Oct.25	20.69	23	21.16	481	4	80
Sep.25	22.62	131	22.03	2,882	19	412
Aug.25	21.81	7	22.53	157	1	26
Jul.25	22.98	9	22.69	207	3	69
Jun.25	23.18	48	22.89	1,101	16	367
May.25	22.34	185	22.43	4,153	21	461
Apr.25	22.54	300	21.99	6,866	25	572
Mar.25	22.00	4	22.06	87	1	22
Feb.25	21.96	9	22.19	198	3	66