Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	20.69	23	21.16	481	4	80
Sep.25	22.62	131	22.03	2,882	19	412
Aug.25	21.81	7	22.53	157	1	26
Jul.25	22.98	9	22.69	207	3	69
Jun.25	23.18	48	22.89	1,101	16	367
May.25	22.34	185	22.43	4,153	21	461
Apr.25	22.54	300	21.99	6,866	25	572
Mar.25	22.00	4	22.06	87	1	22
Feb.25	21.96	9	22.19	198	3	66
Jan.25	22.54	286	22.94	6,389	95	2,130
Dec.24	25.23	50	23.74	1,211	50	1,211
Nov.24	21.69	9	22.20	200	1	29
Oct.24	22.02	67	23.76	1,591	13	318