Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	173.78	1	179.56	175	1	175
Oct.25	167.01	n/a	156.27	n/a	n/a	n/a
Sep.25	147.55	67	141.41	9,647	6	804
Aug.25	145.46	544	150.46	79,982	109	15,996
Jul.25	152.55	2,929	150.31	433,040	488	72,173
Jun.25	145.86	16	134.76	2,303	8	1,152
May.25	126.25	207	123.80	25,410	69	8,470
Apr.25	120.19	160	121.36	19,690	32	3,938
Mar.25	135.60	765	143.30	108,244	153	21,649
Feb.25	132.77	n/a	139.75	n/a	n/a	n/a
Jan.25	145.35	385	146.45	55,659	96	13,915
Dec.24	146.76	296	143.77	42,883	99	14,294
Nov.24	138.47	34	136.91	4,468	34	4,468