Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	230.95	44	255.87	12,414	4	1,129
Aug.26	287.05	1,183	260.99	313,973	91	24,152
Jul.26	259.13	n/a	255.66	n/a	n/a	n/a
Jun.26	245.73	2	268.55	586	2	586
May.26	237.71	n/a	243.43	n/a	n/a	n/a
Apr.26	245.48	4	270.88	1,054	2	527
Mar.26	247.32	3	244.40	720	1	240
Feb.26	263.10	7	259.17	1,842	7	1,842
Jan.26	229.97	n/a	197.80	n/a	n/a	n/a
Dec.25	177.43	1	183.15	175	1	175
Nov.25	173.78	1	179.56	175	1	175
Oct.25	167.01	n/a	156.27	n/a	n/a	n/a
Sep.25	147.55	67	141.41	9,647	6	804