Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.07	n/a	4.04	n/a	n/a	n/a
Sep.25	3.81	n/a	3.68	n/a	n/a	n/a
Aug.25	3.39	n/a	3.41	n/a	n/a	n/a
Jul.25	3.38	n/a	3.47	n/a	n/a	n/a
Jun.25	3.13	n/a	3.21	n/a	n/a	n/a
May.25	3.77	n/a	3.72	n/a	n/a	n/a
Apr.25	3.46	n/a	3.20	n/a	n/a	n/a
Mar.25	3.39	n/a	3.76	n/a	n/a	n/a
Feb.25	3.84	n/a	3.64	n/a	n/a	n/a
Jan.25	3.59	n/a	3.76	n/a	n/a	n/a
Dec.24	4.10	n/a	4.49	n/a	n/a	n/a
Nov.24	4.73	n/a	4.92	n/a	n/a	n/a
Oct.24	4.92	n/a	5.16	n/a	n/a	n/a
Sep.24	5.59	n/a	5.70	n/a	n/a	n/a