Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.44	3,310,611	12.14	39,419,526	150,482	1,791,797
Sep.25	11.73	547,681	11.89	6,572,750	26,080	312,988
Aug.25	11.97	330,054	12.25	3,999,407	15,717	190,448
Jul.25	11.87	279,103	11.99	3,349,582	12,687	152,254
Jun.25	11.68	147,105	11.89	1,751,050	7,355	87,553
May.25	12.02	321,805	11.76	3,788,302	15,324	180,395
Apr.25	11.70	424,908	11.38	4,811,903	20,234	229,138
Mar.25	11.57	528,462	12.32	6,535,822	25,165	311,230
Feb.25	12.25	270,805	12.74	3,447,700	14,253	181,458
Jan.25	13.24	296,007	13.09	3,863,890	14,800	193,194
Dec.24	13.57	253,291	13.72	3,481,196	12,061	165,771
Nov.24	13.53	275,555	13.07	3,581,941	13,778	179,097
Oct.24	12.43	664,766	13.23	8,585,399	30,217	390,245
Sep.24	13.11	1,263,101	11.14	13,959,501	63,155	697,975