Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.48	4,720,008	9.61	45,029,294	224,762	2,144,252
Aug.26	9.79	1,969,537	10.58	20,673,044	93,787	984,431
Jul.26	11.07	2,845,526	10.91	31,091,954	129,342	1,413,271
Jun.26	10.26	3,586,466	10.62	37,983,779	170,784	1,808,751
May.26	10.73	2,020,089	11.44	22,924,933	101,004	1,146,247
Apr.26	11.84	1,178,151	12.84	14,983,170	56,102	713,484
Mar.26	12.98	1,565,395	13.21	20,788,445	71,154	944,929
Feb.26	13.56	1,050,469	13.63	14,322,169	55,288	753,798
Jan.26	13.30	622,646	13.16	8,209,312	31,132	410,466
Dec.25	12.40	576,066	12.79	7,358,081	26,185	334,458
Nov.25	12.82	959,034	13.07	12,294,042	50,475	647,055
Oct.25	12.44	3,310,611	12.14	39,419,526	150,482	1,791,797
Sep.25	11.73	547,681	11.89	6,572,750	26,080	312,988