Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	18.11	648	18.03	11,766	72	1,307
Oct.25	18.19	1,171	19.47	22,744	234	4,549
Sep.25	20.92	74	21.70	1,526	37	763
Aug.25	20.81	1,334	19.62	26,198	167	3,275
Jul.25	19.16	5,305	16.45	92,892	531	9,289
Jun.25	13.40	28	12.70	362	9	121
May.25	11.35	106	10.40	1,080	12	120
Apr.25	10.08	1,785	9.60	17,035	137	1,310
Mar.25	9.64	3,199	9.02	29,289	533	4,882
Feb.25	8.28	319	8.15	2,479	53	413
Jan.25	7.24	11,561	7.51	85,008	723	5,313
Dec.24	8.24	434	8.41	3,676	62	525
Nov.24	8.35	143	8.69	1,241	29	248