Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.69	15,348	14.35	224,679	1,395	20,425
Aug.26	13.90	21	13.16	281	2	28
Jul.26	13.01	2,040	12.87	26,045	204	2,605
Jun.26	11.25	837	11.77	10,041	64	772
May.26	12.73	183	13.63	2,584	26	369
Apr.26	13.84	433	15.07	6,149	72	1,025
Mar.26	15.03	19	15.24	291	10	146
Feb.26	15.47	664	16.59	10,625	83	1,328
Jan.26	17.00	359	17.20	6,351	72	1,270
Dec.25	15.88	112	16.97	1,969	11	197
Nov.25	18.11	648	18.03	11,766	72	1,307
Oct.25	18.19	1,171	19.47	22,744	234	4,549
Sep.25	20.92	74	21.70	1,526	37	763