Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	24.60	n/a	23.98	n/a	n/a	n/a
Nov.25	23.60	n/a	24.43	n/a	n/a	n/a
Oct.25	23.55	n/a	22.60	n/a	n/a	n/a
Sep.25	21.72	n/a	22.57	n/a	n/a	n/a
Aug.25	22.32	n/a	21.01	n/a	n/a	n/a
Jul.25	19.43	n/a	19.44	n/a	n/a	n/a
Jun.25	19.04	n/a	18.91	n/a	n/a	n/a
May.25	17.76	n/a	17.85	n/a	n/a	n/a
Apr.25	17.83	n/a	17.24	n/a	n/a	n/a
Mar.25	17.74	n/a	18.51	n/a	n/a	n/a
Feb.25	18.74	n/a	19.66	n/a	n/a	n/a
Jan.25	19.96	n/a	20.32	n/a	n/a	n/a
Dec.24	21.66	n/a	20.74	n/a	n/a	n/a
Nov.24	18.38	n/a	17.64	n/a	n/a	n/a