Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	5.26	n/a	5.93	n/a	n/a	n/a
Feb.26	6.80	n/a	6.98	n/a	n/a	n/a
Jan.26	7.55	n/a	7.22	n/a	n/a	n/a
Dec.25	6.66	n/a	6.32	n/a	n/a	n/a
Nov.25	6.13	n/a	6.01	n/a	n/a	n/a
Oct.25	6.53	n/a	6.79	n/a	n/a	n/a
Sep.25	6.70	n/a	7.17	n/a	n/a	n/a
Aug.25	7.68	n/a	8.29	n/a	n/a	n/a
Jul.25	9.21	n/a	9.14	n/a	n/a	n/a
Jun.25	9.00	n/a	8.99	n/a	n/a	n/a
May.25	8.75	n/a	8.48	n/a	n/a	n/a
Apr.25	8.18	n/a	7.66	n/a	n/a	n/a
Mar.25	7.87	n/a	8.21	n/a	n/a	n/a