Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	28.55	418,426	27.14	11,300,470	19,019	513,658
Sep.26	27.58	367,717	27.93	10,287,510	17,510	489,881
Aug.26	28.46	147,142	28.38	4,171,140	7,007	198,626
Jul.26	28.16	380,735	26.90	10,232,663	17,306	465,121
Jun.26	26.86	374,624	26.10	9,734,531	17,839	463,549
May.26	27.06	298,440	26.90	7,976,136	14,922	398,807
Apr.26	27.22	355,519	27.29	9,501,495	16,929	452,452
Mar.26	27.59	359,677	27.56	9,846,791	16,349	447,581
Feb.26	30.98	115,009	30.53	3,504,001	6,053	184,421
Jan.26	30.87	89,259	29.83	2,651,515	4,463	132,576
Dec.25	27.36	129,008	26.97	3,449,370	5,864	156,790
Nov.25	25.73	154,290	26.08	3,995,629	8,121	210,296
Oct.25	27.51	121,273	27.74	3,363,300	5,512	152,877
Sep.25	26.29	131,972	25.54	3,395,922	6,284	161,711