Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	25.73	154,290	26.08	3,995,629	8,121	210,296
Oct.25	27.51	121,273	27.74	3,363,300	5,512	152,877
Sep.25	26.29	131,972	25.54	3,395,922	6,284	161,711
Aug.25	25.31	140,656	24.79	3,473,427	6,698	165,401
Jul.25	23.33	135,119	23.68	3,201,924	6,142	145,542
Jun.25	23.31	159,702	23.92	3,820,529	7,985	191,026
May.25	23.77	153,847	24.07	3,693,274	7,326	175,870
Apr.25	23.25	596,205	21.49	12,496,633	28,391	595,078
Mar.25	22.11	199,113	24.05	4,750,530	9,482	226,216
Feb.25	23.64	93,625	23.39	2,183,712	4,928	114,932
Jan.25	21.48	225,168	21.25	4,769,042	11,258	238,452
Dec.24	20.95	161,123	21.10	3,399,328	7,673	161,873
Nov.24	20.85	251,010	20.33	5,081,151	12,551	254,058