Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	62.88	n/a	60.75	n/a	n/a	n/a
Sep.25	60.16	n/a	59.34	n/a	n/a	n/a
Aug.25	59.01	n/a	57.03	n/a	n/a	n/a
Jul.25	56.20	n/a	58.27	n/a	n/a	n/a
Jun.25	57.18	n/a	55.68	n/a	n/a	n/a
May.25	54.93	n/a	53.76	n/a	n/a	n/a
Apr.25	50.09	n/a	49.63	n/a	n/a	n/a
Mar.25	53.92	n/a	56.02	n/a	n/a	n/a
Feb.25	56.93	n/a	58.53	n/a	n/a	n/a
Jan.25	57.55	n/a	57.37	n/a	n/a	n/a
Dec.24	57.93	n/a	58.64	n/a	n/a	n/a
Nov.24	62.11	n/a	57.99	n/a	n/a	n/a
Oct.24	58.44	n/a	56.62	n/a	n/a	n/a