Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	32.94	670	40.10	27,989	74	3,110
May.26	56.16	678	50.97	36,281	113	6,047
Apr.26	44.03	187	40.04	7,115	62	2,372
Mar.26	36.37	1,220	36.35	43,109	610	21,554
Feb.26	36.78	2,000	35.15	72,450	1,000	36,225
Jan.26	28.93	4	27.29	105	2	52
Dec.25	25.44	n/a	26.15	n/a	n/a	n/a
Nov.25	24.80	n/a	22.11	n/a	n/a	n/a
Oct.25	19.68	n/a	19.27	n/a	n/a	n/a
Sep.25	18.89	n/a	18.73	n/a	n/a	n/a
Aug.25	19.14	n/a	19.38	n/a	n/a	n/a
Jul.25	19.10	n/a	19.00	n/a	n/a	n/a
Jun.25	20.02	n/a	18.75	n/a	n/a	n/a