Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	n/a	n/a	n/a	n/a	n/a
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	103	15.95	1,643	103	1,643
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	12.20	3,605	11.70	40,695	1,803	20,348
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	105	10.50	1,102	105	1,102
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	404	11.00	4,444	202	2,222
Dec.24	n/a	615	10.58	6,436	308	3,218
Nov.24	n/a	2,371	10.98	24,712	1,186	12,356